Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
Nov 13, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.17% |
Nov 12, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.13% |
Nov 11, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
Nov 08, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.29% |
Nov 07, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
Nov 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.19% |
Nov 04, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.07% |
Nov 01, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.11% |
Oct 31, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.19% |
Oct 30, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.15% |
Oct 29, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.10% |
Oct 28, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
Oct 25, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
Oct 24, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
Oct 23, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
Oct 22, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.37% |
Oct 21, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Oct 18, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.07% |
Oct 17, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Highest: 0.943 | Lowest: 0.936 | Difference: 0.007 | Average: 0.940 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review