Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 0.15% |
Jan 28, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 0.17% |
Jan 24, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -0.09% |
Jan 23, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
Jan 22, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.23% |
Jan 21, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.45% |
Jan 20, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.10% |
Jan 17, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.21% |
Jan 16, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.64% |
Jan 15, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 0.36% |
Jan 14, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.10% |
Jan 13, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.45% |
Jan 10, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | -0.46% |
Jan 09, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.00% |
Jan 08, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.19% |
Jan 07, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.09% |
Jan 06, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
Jan 03, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.39% |
Jan 02, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | -0.80% |
Dec 31, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.13% |
Dec 30, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.30% |
Highest: 0.996 | Lowest: 0.973 | Difference: 0.023 | Average: 0.984 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review