Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | -0.54% |
Jan 08, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.06% |
Jan 07, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.04% |
Jan 06, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | -1.18% |
Jan 03, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 1.21% |
Jan 02, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | -0.36% |
Dec 31, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | -0.59% |
Dec 30, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | -0.76% |
Dec 27, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.61% |
Dec 24, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | 0.19% |
Dec 23, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | 0.57% |
Dec 20, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | -0.09% |
Dec 19, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -3.91% |
Dec 18, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -1.58% |
Dec 17, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.21% |
Dec 16, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | -0.30% |
Dec 13, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | -1.08% |
Dec 12, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | 1.08% |
Dec 11, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.48% |
Dec 10, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -0.81% |
Highest: 17.456 | Lowest: 16.143 | Difference: 1.313 | Average: 16.651 | Change %: -7.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review