Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.93% |
Dec 19, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -1.19% |
Dec 18, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.13% |
Dec 17, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.53% |
Dec 16, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.54% |
Dec 13, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.20% |
Dec 12, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.20% |
Dec 11, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.58% |
Dec 10, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.20% |
Dec 09, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.08% |
Dec 06, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.26% |
Dec 05, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.04% |
Dec 04, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.36% |
Dec 03, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.87% |
Dec 02, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.04% |
Nov 29, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.25% |
Nov 28, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.44% |
Nov 27, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.62% |
Nov 26, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.52% |
Nov 25, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.36% |
Highest: 2.860 | Lowest: 2.749 | Difference: 0.111 | Average: 2.823 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review