Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.48% |
Dec 19, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.81% |
Dec 18, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.08% |
Dec 17, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.41% |
Dec 16, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.37% |
Dec 13, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.32% |
Dec 12, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.20% |
Dec 11, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.45% |
Dec 10, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Dec 09, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.12% |
Dec 06, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.17% |
Dec 05, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.18% |
Dec 04, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.24% |
Dec 03, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.66% |
Dec 02, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.14% |
Nov 29, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.24% |
Nov 28, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.29% |
Nov 27, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.43% |
Nov 26, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.30% |
Nov 25, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.15% |
Highest: 0.970 | Lowest: 0.942 | Difference: 0.028 | Average: 0.959 | Change %: -1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review