
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.51% |
Feb 19, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.29% |
Feb 18, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.52% |
Feb 17, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.30% |
Feb 14, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.60% |
Feb 13, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.38% |
Feb 12, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.38% |
Feb 11, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.05% |
Feb 10, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.00% |
Feb 07, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.27% |
Feb 06, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 1.11% |
Feb 05, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.26% |
Feb 04, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.44% |
Feb 03, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -1.60% |
Jan 31, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.30% |
Jan 30, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.39% |
Jan 29, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.65% |
Jan 28, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.58% |
Jan 27, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Jan 24, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.28% |
Jan 23, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.45% |
Highest: 1.657 | Lowest: 1.621 | Difference: 0.036 | Average: 1.637 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review