Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.09% |
Dec 30, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.71% |
Dec 27, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.09% |
Dec 24, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Dec 23, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.26% |
Dec 20, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.26% |
Dec 19, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.53% |
Dec 18, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.44% |
Dec 17, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
Dec 16, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.09% |
Dec 13, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.43% |
Dec 12, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.35% |
Dec 11, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.09% |
Dec 10, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Dec 09, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.17% |
Dec 06, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Dec 05, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Dec 04, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.26% |
Dec 03, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
Highest: 11.570 | Lowest: 11.250 | Difference: 0.320 | Average: 11.439 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review