Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.22% |
Oct 31, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.22% |
Oct 30, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.22% |
Oct 29, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Oct 28, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.11% |
Oct 25, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.11% |
Oct 24, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Oct 23, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.22% |
Oct 22, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.11% |
Oct 21, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
Oct 18, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.11% |
Oct 17, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.33% |
Oct 16, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.22% |
Oct 15, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.33% |
Oct 14, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
Oct 11, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
Oct 10, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
Oct 09, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.22% |
Oct 08, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Oct 07, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.22% |
Oct 04, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.54% |
Oct 03, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.32% |
Oct 02, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.21% |
Highest: 9.290 | Lowest: 9.070 | Difference: 0.220 | Average: 9.170 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review