Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.60% |
Jan 17, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.13% |
Jan 16, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
Jan 15, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.94% |
Jan 14, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.27% |
Jan 13, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.40% |
Jan 10, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.73% |
Jan 08, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
Jan 07, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.33% |
Jan 06, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.13% |
Jan 03, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.07% |
Jan 02, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
Dec 31, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.26% |
Jan 21, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.60% |
Jan 17, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.13% |
Jan 16, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
Jan 15, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.94% |
Jan 14, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.27% |
Jan 13, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.40% |
Jan 10, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.73% |
Jan 08, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
Jan 07, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.33% |
Jan 06, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.13% |
Jan 03, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.07% |
Jan 02, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.20% |
Dec 31, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.13% |
Dec 30, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.13% |
Dec 27, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.00% |
Dec 24, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.07% |
Dec 23, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.26% |
Highest: 15.190 | Lowest: 14.870 | Difference: 0.320 | Average: 15.071 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review