Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.37% |
Oct 31, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.64% |
Oct 30, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.22% |
Oct 29, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.30% |
Oct 28, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.30% |
Oct 25, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.07% |
Oct 24, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.00% |
Oct 23, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.33% |
Oct 22, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.04% |
Oct 21, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.11% |
Oct 18, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.33% |
Oct 17, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.04% |
Oct 16, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.67% |
Oct 15, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.00% |
Oct 14, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.04% |
Oct 11, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.15% |
Oct 10, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.04% |
Oct 09, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.11% |
Oct 08, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.41% |
Oct 07, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.15% |
Highest: 27.020 | Lowest: 26.670 | Difference: 0.350 | Average: 26.855 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review