Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | -0.23% |
Jan 20, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 0.24% |
Jan 17, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | 0.66% |
Jan 16, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 1.35% |
Jan 15, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.02% |
Jan 14, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 1.86% |
Jan 13, 2025 | 173.840 | 173.840 | 173.840 | 173.840 | -1.85% |
Jan 10, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.00% |
Jan 09, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | -0.50% |
Jan 08, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | 0.37% |
Jan 07, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | -1.12% |
Jan 06, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | 0.13% |
Jan 03, 2025 | 179.130 | 179.130 | 179.130 | 179.130 | -0.84% |
Jan 21, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | -0.23% |
Jan 20, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 0.24% |
Jan 17, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | 0.66% |
Jan 16, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 1.35% |
Jan 15, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.02% |
Jan 14, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 1.86% |
Jan 13, 2025 | 173.840 | 173.840 | 173.840 | 173.840 | -1.85% |
Jan 10, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.00% |
Jan 09, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | -0.50% |
Jan 08, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | 0.37% |
Jan 07, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | -1.12% |
Jan 06, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | 0.13% |
Jan 03, 2025 | 179.130 | 179.130 | 179.130 | 179.130 | -0.62% |
Jan 02, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 1.17% |
Dec 30, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | -0.76% |
Dec 27, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.69% |
Dec 23, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.75% |
Highest: 181.060 | Lowest: 173.840 | Difference: 7.220 | Average: 178.396 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review