
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.546 | 2.546 | 2.546 | 2.545 | 0.03% |
Mar 24, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.04% |
Mar 21, 2025 | 2.544 | 2.544 | 2.544 | 2.543 | 0.00% |
Mar 20, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.05% |
Mar 19, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.05% |
Mar 18, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.04% |
Mar 17, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.04% |
Mar 14, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.05% |
Mar 13, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.05% |
Mar 12, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.06% |
Mar 11, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.04% |
Mar 10, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.06% |
Mar 07, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.05% |
Mar 06, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.07% |
Mar 05, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.66% |
Mar 25, 2025 | 2.546 | 2.546 | 2.546 | 2.545 | 0.03% |
Mar 24, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.04% |
Mar 21, 2025 | 2.544 | 2.544 | 2.544 | 2.543 | 0.00% |
Mar 20, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.05% |
Mar 19, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.05% |
Mar 18, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.04% |
Mar 17, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.04% |
Mar 14, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.05% |
Mar 13, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.05% |
Mar 12, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.06% |
Mar 11, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.04% |
Mar 10, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.06% |
Mar 07, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.05% |
Mar 06, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.07% |
Mar 05, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.07% |
Highest: 2.546 | Lowest: 2.529 | Difference: 0.017 | Average: 2.538 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review