
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.00% |
Oct 29, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.12% |
Oct 28, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.04% |
Oct 25, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.04% |
Oct 24, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.04% |
Oct 23, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.04% |
Oct 22, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.04% |
Oct 21, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.11% |
Oct 18, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.04% |
Oct 17, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.03% |
Oct 16, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.03% |
Oct 15, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.04% |
Oct 14, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.03% |
Oct 11, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | 0.04% |
Oct 10, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.03% |
Oct 09, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.05% |
Oct 08, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.05% |
Oct 07, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.05% |
Oct 04, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.04% |
Oct 03, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.13% |
Oct 02, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.04% |
Oct 01, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.12% |
Sep 30, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.04% |
Sep 27, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.04% |
Sep 26, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.04% |
Sep 25, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.04% |
Sep 24, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.04% |
Sep 23, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.04% |
Sep 20, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.04% |
Sep 19, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | -1.15% |
Highest: 3.576 | Lowest: 3.535 | Difference: 0.042 | Average: 3.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review