![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 117.963 | 117.963 | 117.963 | 117.963 | 0.04% |
Jun 21, 2024 | 117.921 | 117.921 | 117.921 | 117.921 | 0.05% |
Jun 20, 2024 | 117.866 | 117.866 | 117.866 | 117.866 | 0.05% |
Jun 19, 2024 | 117.809 | 117.809 | 117.809 | 117.809 | 0.03% |
Jun 18, 2024 | 117.776 | 117.776 | 117.776 | 117.776 | 0.05% |
Jun 17, 2024 | 117.721 | 117.721 | 117.721 | 117.721 | 0.04% |
Jun 14, 2024 | 117.672 | 117.672 | 117.672 | 117.672 | 0.08% |
Jun 13, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.04% |
Jun 12, 2024 | 117.531 | 117.531 | 117.531 | 117.531 | 0.01% |
Jun 11, 2024 | 117.524 | 117.524 | 117.524 | 117.524 | 0.05% |
Jun 10, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.04% |
Jun 07, 2024 | 117.423 | 117.423 | 117.423 | 117.423 | 0.04% |
Jun 06, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.05% |
Jun 05, 2024 | 117.312 | 117.312 | 117.312 | 117.312 | 0.04% |
Jun 04, 2024 | 117.264 | 117.264 | 117.264 | 117.264 | 0.05% |
Jun 03, 2024 | 117.205 | 117.205 | 117.205 | 117.205 | 0.05% |
May 31, 2024 | 117.152 | 117.152 | 117.152 | 117.152 | 0.03% |
May 29, 2024 | 117.112 | 117.112 | 117.112 | 117.112 | 0.05% |
May 28, 2024 | 117.055 | 117.055 | 117.055 | 117.055 | 0.05% |
May 27, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.05% |
Highest: 117.963 | Lowest: 117.000 | Difference: 0.963 | Average: 117.486 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review