Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 25.935 | 25.935 | 25.935 | 25.935 | -1.88% |
Dec 18, 2024 | 26.433 | 26.433 | 26.433 | 26.433 | -2.30% |
Dec 17, 2024 | 27.053 | 27.053 | 27.053 | 27.053 | 0.49% |
Dec 16, 2024 | 26.922 | 26.922 | 26.922 | 26.922 | -0.06% |
Dec 13, 2024 | 26.938 | 26.938 | 26.938 | 26.938 | -1.49% |
Dec 12, 2024 | 27.345 | 27.345 | 27.345 | 27.345 | -2.73% |
Dec 11, 2024 | 28.113 | 28.113 | 28.113 | 28.113 | -1.56% |
Dec 10, 2024 | 28.558 | 28.558 | 28.558 | 28.558 | -0.11% |
Dec 09, 2024 | 28.588 | 28.588 | 28.588 | 28.588 | 5.29% |
Dec 06, 2024 | 27.151 | 27.151 | 27.151 | 27.151 | -1.71% |
Dec 05, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | 0.81% |
Dec 04, 2024 | 27.402 | 27.402 | 27.402 | 27.402 | -1.95% |
Dec 03, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | -0.77% |
Dec 02, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | 0.23% |
Nov 29, 2024 | 28.098 | 28.098 | 28.098 | 28.098 | 2.16% |
Nov 28, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | -1.04% |
Nov 27, 2024 | 27.792 | 27.792 | 27.792 | 27.792 | 1.21% |
Nov 26, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -1.27% |
Nov 25, 2024 | 27.815 | 27.815 | 27.815 | 27.815 | -0.02% |
Highest: 28.588 | Lowest: 25.935 | Difference: 2.653 | Average: 27.518 | Change %: -6.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review