
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.05% |
Feb 26, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -1.26% |
Feb 25, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.69% |
Feb 24, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -2.04% |
Feb 21, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | -0.51% |
Feb 20, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.09% |
Feb 19, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -1.10% |
Feb 18, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.66% |
Feb 17, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.83% |
Feb 14, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 2.81% |
Feb 13, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -0.98% |
Feb 11, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 1.33% |
Feb 10, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.86% |
Feb 27, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.05% |
Feb 26, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -1.26% |
Feb 25, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.69% |
Feb 24, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -2.04% |
Feb 21, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | -0.51% |
Feb 20, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.09% |
Feb 19, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -1.10% |
Feb 18, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.66% |
Feb 17, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.83% |
Feb 14, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 2.81% |
Feb 13, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -0.98% |
Feb 11, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 1.33% |
Feb 10, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -0.80% |
Feb 06, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.48% |
Feb 05, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -0.23% |
Feb 04, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.25% |
Feb 03, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.29% |
Highest: 2.566 | Lowest: 2.444 | Difference: 0.121 | Average: 2.496 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review