Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 53.636 | 53.636 | 53.636 | 53.636 | -0.65% |
Nov 14, 2024 | 53.986 | 53.986 | 53.986 | 53.986 | 0.43% |
Nov 13, 2024 | 53.753 | 53.753 | 53.753 | 53.753 | -0.41% |
Nov 12, 2024 | 53.976 | 53.976 | 53.976 | 53.976 | 0.71% |
Nov 11, 2024 | 53.594 | 53.594 | 53.594 | 53.594 | 0.38% |
Nov 08, 2024 | 53.392 | 53.392 | 53.392 | 53.392 | -1.74% |
Nov 07, 2024 | 54.337 | 54.337 | 54.337 | 54.337 | -1.13% |
Nov 06, 2024 | 54.959 | 54.959 | 54.959 | 54.959 | -0.23% |
Nov 05, 2024 | 55.084 | 55.084 | 55.084 | 55.084 | 0.24% |
Nov 04, 2024 | 54.955 | 54.955 | 54.955 | 54.955 | 2.50% |
Nov 01, 2024 | 53.612 | 53.612 | 53.612 | 53.612 | -2.18% |
Oct 31, 2024 | 54.806 | 54.806 | 54.806 | 54.806 | -0.43% |
Oct 30, 2024 | 55.043 | 55.043 | 55.043 | 55.043 | 0.17% |
Oct 29, 2024 | 54.949 | 54.949 | 54.949 | 54.949 | -0.59% |
Oct 28, 2024 | 55.275 | 55.275 | 55.275 | 55.275 | 0.74% |
Oct 25, 2024 | 54.869 | 54.869 | 54.869 | 54.869 | -0.67% |
Oct 24, 2024 | 55.239 | 55.239 | 55.239 | 55.239 | 0.94% |
Oct 23, 2024 | 54.727 | 54.727 | 54.727 | 54.727 | -0.11% |
Oct 22, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.43% |
Highest: 55.275 | Lowest: 53.392 | Difference: 1.883 | Average: 54.473 | Change %: -2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review