![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.26% |
Jan 31, 2025 | 29.543 | 29.543 | 29.543 | 29.543 | -0.27% |
Jan 30, 2025 | 29.622 | 29.622 | 29.622 | 29.622 | 2.02% |
Jan 29, 2025 | 29.035 | 29.035 | 29.035 | 29.035 | -0.41% |
Jan 28, 2025 | 29.154 | 29.154 | 29.154 | 29.154 | -0.44% |
Jan 27, 2025 | 29.281 | 29.281 | 29.281 | 29.281 | 2.49% |
Jan 24, 2025 | 28.569 | 28.569 | 28.569 | 28.569 | -0.24% |
Jan 23, 2025 | 28.637 | 28.637 | 28.637 | 28.637 | -0.26% |
Jan 22, 2025 | 28.712 | 28.712 | 28.712 | 28.712 | 0.27% |
Jan 21, 2025 | 28.633 | 28.633 | 28.633 | 28.633 | 0.45% |
Jan 20, 2025 | 28.505 | 28.505 | 28.505 | 28.505 | 0.41% |
Jan 17, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.86% |
Jan 16, 2025 | 28.149 | 28.149 | 28.149 | 28.149 | -1.10% |
Jan 15, 2025 | 28.462 | 28.462 | 28.462 | 28.462 | 2.53% |
Jan 14, 2025 | 27.759 | 27.759 | 27.759 | 27.759 | 0.58% |
Jan 13, 2025 | 27.599 | 27.599 | 27.599 | 27.599 | 0.12% |
Jan 10, 2025 | 27.568 | 27.568 | 27.568 | 27.568 | -1.03% |
Jan 09, 2025 | 27.854 | 27.854 | 27.854 | 27.854 | 0.05% |
Jan 08, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -1.33% |
Jan 07, 2025 | 28.214 | 28.214 | 28.214 | 28.214 | 0.73% |
Jan 06, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 1.17% |
Highest: 29.622 | Lowest: 27.568 | Difference: 2.055 | Average: 28.531 | Change %: 6.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review