
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 35.401 | 35.401 | 35.401 | 35.401 | 0.07% |
Mar 13, 2025 | 35.376 | 35.376 | 35.376 | 35.376 | -0.14% |
Mar 12, 2025 | 35.426 | 35.426 | 35.426 | 35.426 | -0.00% |
Mar 11, 2025 | 35.427 | 35.427 | 35.427 | 35.427 | 0.08% |
Mar 10, 2025 | 35.401 | 35.401 | 35.401 | 35.401 | -0.04% |
Mar 07, 2025 | 35.415 | 35.415 | 35.415 | 35.415 | 0.23% |
Mar 06, 2025 | 35.333 | 35.333 | 35.333 | 35.333 | -0.06% |
Mar 05, 2025 | 35.356 | 35.356 | 35.356 | 35.356 | -0.35% |
Feb 28, 2025 | 35.479 | 35.479 | 35.479 | 35.479 | 0.07% |
Feb 27, 2025 | 35.454 | 35.454 | 35.454 | 35.454 | -0.01% |
Feb 26, 2025 | 35.458 | 35.458 | 35.458 | 35.458 | -0.11% |
Feb 25, 2025 | 35.496 | 35.496 | 35.496 | 35.496 | 0.11% |
Feb 24, 2025 | 35.459 | 35.459 | 35.459 | 35.459 | -0.32% |
Feb 21, 2025 | 35.574 | 35.574 | 35.574 | 35.574 | 0.49% |
Mar 14, 2025 | 35.401 | 35.401 | 35.401 | 35.401 | 0.07% |
Mar 13, 2025 | 35.376 | 35.376 | 35.376 | 35.376 | -0.14% |
Mar 12, 2025 | 35.426 | 35.426 | 35.426 | 35.426 | -0.00% |
Mar 11, 2025 | 35.427 | 35.427 | 35.427 | 35.427 | 0.08% |
Mar 10, 2025 | 35.401 | 35.401 | 35.401 | 35.401 | -0.04% |
Mar 07, 2025 | 35.415 | 35.415 | 35.415 | 35.415 | 0.23% |
Mar 06, 2025 | 35.333 | 35.333 | 35.333 | 35.333 | -0.06% |
Mar 05, 2025 | 35.356 | 35.356 | 35.356 | 35.356 | -0.35% |
Feb 28, 2025 | 35.479 | 35.479 | 35.479 | 35.479 | 0.07% |
Feb 27, 2025 | 35.454 | 35.454 | 35.454 | 35.454 | -0.01% |
Feb 26, 2025 | 35.458 | 35.458 | 35.458 | 35.458 | -0.11% |
Feb 25, 2025 | 35.496 | 35.496 | 35.496 | 35.496 | 0.11% |
Feb 24, 2025 | 35.459 | 35.459 | 35.459 | 35.459 | -0.32% |
Feb 21, 2025 | 35.574 | 35.574 | 35.574 | 35.574 | 0.10% |
Feb 20, 2025 | 35.537 | 35.537 | 35.537 | 35.537 | -0.11% |
Feb 19, 2025 | 35.575 | 35.575 | 35.575 | 35.575 | -0.05% |
Highest: 35.575 | Lowest: 35.333 | Difference: 0.243 | Average: 35.441 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review