Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 14,888.977 | 14,888.977 | 14,888.977 | 14,888.977 | -1.33% |
Jan 07, 2025 | 15,090.403 | 15,090.403 | 15,090.403 | 15,090.403 | 0.66% |
Jan 06, 2025 | 14,991.820 | 14,991.820 | 14,991.820 | 14,991.820 | 0.98% |
Jan 03, 2025 | 14,846.683 | 14,846.683 | 14,846.683 | 14,846.683 | -1.72% |
Jan 02, 2025 | 15,107.060 | 15,107.060 | 15,107.060 | 15,107.060 | -0.16% |
Dec 31, 2024 | 15,131.191 | 15,131.191 | 15,131.191 | 15,131.191 | -0.00% |
Dec 30, 2024 | 15,131.786 | 15,131.786 | 15,131.786 | 15,131.786 | 0.15% |
Dec 27, 2024 | 15,109.223 | 15,109.223 | 15,109.223 | 15,109.223 | -0.61% |
Dec 26, 2024 | 15,202.514 | 15,202.514 | 15,202.514 | 15,202.514 | 0.23% |
Dec 24, 2024 | 15,167.066 | 15,167.066 | 15,167.066 | 15,167.066 | -0.00% |
Dec 23, 2024 | 15,167.683 | 15,167.683 | 15,167.683 | 15,167.683 | -1.64% |
Dec 20, 2024 | 15,420.367 | 15,420.367 | 15,420.367 | 15,420.367 | 0.47% |
Dec 19, 2024 | 15,348.250 | 15,348.250 | 15,348.250 | 15,348.250 | -0.00% |
Dec 18, 2024 | 15,348.652 | 15,348.652 | 15,348.652 | 15,348.652 | -2.97% |
Dec 17, 2024 | 15,819.180 | 15,819.180 | 15,819.180 | 15,819.180 | 0.91% |
Dec 16, 2024 | 15,676.884 | 15,676.884 | 15,676.884 | 15,676.884 | -0.51% |
Dec 13, 2024 | 15,757.609 | 15,757.609 | 15,757.609 | 15,757.609 | -1.09% |
Dec 12, 2024 | 15,930.799 | 15,930.799 | 15,930.799 | 15,930.799 | -2.49% |
Dec 11, 2024 | 16,337.595 | 16,337.595 | 16,337.595 | 16,337.595 | 0.76% |
Highest: 16,337.595 | Lowest: 14,846.683 | Difference: 1,490.912 | Average: 15,340.723 | Change %: -8.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review