
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Mar 31, 2025 | 1.487 | 1.487 | 1.491 | 1.487 | -0.27% |
Mar 28, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.35% |
Mar 27, 2025 | 1.497 | 1.497 | 1.502 | 1.497 | -0.36% |
Mar 26, 2025 | 1.502 | 1.502 | 1.502 | 1.490 | 0.78% |
Mar 25, 2025 | 1.490 | 1.490 | 1.490 | 1.486 | 0.31% |
Mar 24, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.28% |
Mar 20, 2025 | 1.490 | 1.490 | 1.493 | 1.490 | -0.18% |
Mar 19, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.72% |
Mar 18, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.66% |
Mar 17, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.11% |
Mar 14, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
Mar 13, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.24% |
Mar 12, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.18% |
Mar 11, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.36% |
Mar 10, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.40% |
Mar 07, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.35% |
Mar 06, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.17% |
Mar 05, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.00% |
Mar 04, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.35% |
Mar 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.45% |
Highest: 1.505 | Lowest: 1.472 | Difference: 0.032 | Average: 1.488 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review