Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.36% |
Nov 12, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -1.19% |
Nov 11, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.46% |
Nov 08, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.88% |
Nov 07, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.75% |
Nov 06, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.51% |
Nov 05, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.63% |
Nov 04, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.96% |
Oct 31, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.11% |
Oct 30, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.65% |
Oct 29, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.38% |
Oct 28, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.27% |
Oct 25, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 0.05% |
Oct 24, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.51% |
Oct 23, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.52% |
Oct 22, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.62% |
Oct 21, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | -0.03% |
Oct 18, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 1.65% |
Oct 17, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.87% |
Oct 16, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 1.10% |
Oct 15, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -1.95% |
Oct 14, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.03% |
Highest: 37.460 | Lowest: 36.270 | Difference: 1.190 | Average: 36.772 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review