Breaking News
Subscribe Now 0
✂ Fed’s first rate cut since 2020: Use our free Stock Screener to find new opportunities fast Explore for FREE
Close

Invest Essence - Starrock (0P0000PQMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
321.260 -6.200    -1.89%
06/09 - Closed. Currency in CNY ( Disclaimer )
Type:  Fund
Market:  China
Issuer:  Beijing StarRock Invest Consulting Co
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Invest Essence - StarRock 321.260 -6.200 -1.89%

0P0000PQMD Historical Data

 
Get free historical data for 0P0000PQMD fund. You'll find the end of day price of the Invest Essence - Starrock fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/30/2024 - 09/24/2024
 
Date Price Open High Low Change %
Sep 06, 2024 321.260 321.260 321.260 321.260 -1.89%
Aug 30, 2024 327.460 327.460 327.460 327.460 2.44%
Aug 23, 2024 319.660 319.660 319.660 319.660 -2.12%
Aug 16, 2024 326.590 326.590 326.590 326.590 0.15%
Aug 15, 2024 326.110 326.110 326.110 326.110 -1.33%
Aug 09, 2024 330.500 330.500 330.500 330.500 -0.13%
Aug 02, 2024 330.930 330.930 330.930 330.930 -1.71%
Jul 31, 2024 336.690 336.690 336.690 336.690 2.50%
Jul 26, 2024 328.490 328.490 328.490 328.490 -4.06%
Jul 19, 2024 342.400 342.400 342.400 342.400 0.85%
Jul 15, 2024 339.520 339.520 339.520 339.520 -0.95%
Jul 12, 2024 342.760 342.760 342.760 342.760 2.00%
Jul 05, 2024 336.030 336.030 336.030 336.030 -1.07%
Jun 28, 2024 339.650 339.650 339.650 339.650 -2.46%
Jun 21, 2024 348.230 348.230 348.230 348.230 -2.03%
Jun 14, 2024 355.450 355.450 355.450 355.450 -1.40%
Jun 07, 2024 360.500 360.500 360.500 360.500 -0.04%
May 31, 2024 360.650 360.650 360.650 360.650 -0.65%
May 24, 2024 363.000 363.000 363.000 363.000 -3.64%
May 17, 2024 376.710 376.710 376.710 376.710 1.90%
May 15, 2024 369.700 369.700 369.700 369.700 -1.15%
May 10, 2024 374.000 374.000 374.000 374.000 2.72%
Apr 30, 2024 364.080 364.080 364.080 364.080 0.01%
Apr 26, 2024 364.050 364.050 364.050 364.050 4.70%
Apr 19, 2024 347.710 347.710 347.710 347.710 -1.93%
Apr 15, 2024 354.550 354.550 354.550 354.550 -0.19%
Apr 12, 2024 355.220 355.220 355.220 355.220 -1.32%
Apr 03, 2024 359.970 359.970 359.970 359.970 12.05%
Sep 06, 2024 321.260 321.260 321.260 321.260 -1.89%
Aug 30, 2024 327.460 327.460 327.460 327.460 2.44%
Highest: 376.710 Lowest: 319.660 Difference: 57.050 Average: 345.020 Change %: 0.501
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PQMD Comments

Write your thoughts about Invest Essence - Starrock
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email