![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.00% |
Feb 13, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.93% |
Feb 12, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.46% |
Feb 11, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.12% |
Feb 10, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.70% |
Feb 07, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.46% |
Feb 06, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.35% |
Feb 05, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.35% |
Feb 04, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.59% |
Feb 03, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
Jan 31, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.35% |
Jan 30, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.94% |
Jan 29, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.36% |
Jan 28, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
Jan 27, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.71% |
Jan 24, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Jan 23, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Jan 22, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Jan 21, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.83% |
Jan 17, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.36% |
Highest: 8.670 | Lowest: 8.390 | Difference: 0.280 | Average: 8.536 | Change %: 3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review