![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.97% |
Feb 06, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
Feb 05, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
Feb 04, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
Feb 03, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
Jan 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
Jan 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.93% |
Jan 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
Jan 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
Jan 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -4.24% |
Jan 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
Jan 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
Jan 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
Jan 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.62% |
Jan 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.98% |
Jan 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
Jan 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.72% |
Jan 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
Jan 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.83% |
Jan 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -1.50% |
Highest: 23.20 | Lowest: 21.62 | Difference: 1.58 | Average: 22.52 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review