Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | 0.92% |
Nov 20, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.47% |
Nov 19, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -0.13% |
Nov 18, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | -0.21% |
Nov 15, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -0.35% |
Nov 14, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | -0.35% |
Nov 13, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | -0.20% |
Nov 12, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -0.61% |
Nov 11, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | 1.08% |
Nov 08, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | 0.84% |
Nov 07, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.06% |
Nov 06, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 1.94% |
Nov 05, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.81% |
Nov 04, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -0.41% |
Nov 01, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | 0.34% |
Oct 31, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | -0.89% |
Oct 30, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -1.00% |
Oct 29, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.16% |
Oct 28, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.63% |
Oct 25, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | -0.74% |
Highest: 198.440 | Lowest: 189.320 | Difference: 9.120 | Average: 194.054 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review