Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.01% |
Jan 28, 2025 | 199.270 | 199.270 | 199.270 | 199.270 | 0.99% |
Jan 27, 2025 | 197.310 | 197.310 | 197.310 | 197.310 | -1.06% |
Jan 24, 2025 | 199.420 | 199.420 | 199.420 | 199.420 | -0.97% |
Jan 23, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | 0.88% |
Jan 22, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | -0.16% |
Jan 21, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | 0.81% |
Jan 20, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.49% |
Jan 17, 2025 | 199.310 | 199.310 | 199.310 | 199.310 | 0.19% |
Jan 16, 2025 | 198.930 | 198.930 | 198.930 | 198.930 | 0.71% |
Jan 15, 2025 | 197.530 | 197.530 | 197.530 | 197.530 | 1.34% |
Jan 14, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | -0.60% |
Jan 13, 2025 | 196.090 | 196.090 | 196.090 | 196.090 | -0.09% |
Jan 09, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | 0.00% |
Jan 08, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | 0.49% |
Jan 07, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.30% |
Jan 06, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | -0.75% |
Jan 03, 2025 | 196.200 | 196.200 | 196.200 | 196.200 | 0.21% |
Jan 02, 2025 | 195.790 | 195.790 | 195.790 | 195.790 | 0.85% |
Highest: 201.370 | Lowest: 194.720 | Difference: 6.650 | Average: 197.677 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review