
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | -1.71% |
Feb 28, 2025 | 196.730 | 196.730 | 196.730 | 196.730 | 0.74% |
Feb 27, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | -0.54% |
Feb 26, 2025 | 196.350 | 196.350 | 196.350 | 196.350 | 0.31% |
Feb 25, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | -0.38% |
Feb 24, 2025 | 196.490 | 196.490 | 196.490 | 196.490 | -0.44% |
Feb 21, 2025 | 197.360 | 197.360 | 197.360 | 197.360 | -1.29% |
Feb 20, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | -0.77% |
Feb 19, 2025 | 201.490 | 201.490 | 201.490 | 201.490 | 0.36% |
Feb 18, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | 0.59% |
Feb 17, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | 0.44% |
Feb 14, 2025 | 198.710 | 198.710 | 198.710 | 198.710 | -0.96% |
Feb 13, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | 0.50% |
Feb 12, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | -0.77% |
Feb 11, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | -0.23% |
Feb 10, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | 0.51% |
Feb 07, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | -0.35% |
Feb 06, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | 0.91% |
Feb 05, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.76% |
Feb 04, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | -0.26% |
Highest: 201.650 | Lowest: 193.360 | Difference: 8.290 | Average: 198.721 | Change %: -2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review