
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 24.76 | 24.76 | 24.76 | 24.71 | 0.20% |
Apr 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.73% |
Apr 10, 2025 | 24.29 | 24.29 | 25.42 | 24.29 | -4.45% |
Apr 09, 2025 | 25.42 | 25.42 | 25.42 | 22.69 | 12.03% |
Apr 08, 2025 | 22.69 | 22.69 | 23.04 | 22.69 | -1.52% |
Apr 07, 2025 | 23.04 | 23.04 | 23.04 | 22.81 | 1.01% |
Apr 04, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -6.32% |
Apr 03, 2025 | 24.35 | 24.35 | 26.11 | 24.35 | -6.74% |
Apr 02, 2025 | 26.11 | 26.11 | 26.11 | 25.80 | 1.20% |
Apr 01, 2025 | 25.80 | 25.80 | 25.80 | 25.52 | 1.10% |
Mar 31, 2025 | 25.52 | 25.52 | 25.62 | 25.52 | -0.39% |
Mar 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -2.77% |
Mar 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -1.31% |
Mar 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -2.80% |
Mar 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.44% |
Mar 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 2.82% |
Mar 21, 2025 | 26.60 | 26.60 | 26.60 | 26.47 | 0.49% |
Mar 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
Mar 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.92% |
Mar 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -1.99% |
Mar 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.61% |
Highest: 27.47 | Lowest: 22.69 | Difference: 4.78 | Average: 25.49 | Change %: -6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review