Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.18% |
Jun 25, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.54% |
Jun 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -1.31% |
Jun 21, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.33% |
Jun 20, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.93% |
Jun 18, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.54% |
Jun 17, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.80% |
Jun 14, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.04% |
Jun 13, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.22% |
Jun 12, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.70% |
Jun 11, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
Jun 10, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.86% |
Jun 07, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
Jun 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
Jun 05, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 2.32% |
Jun 04, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.00% |
Jun 03, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
May 31, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% |
May 30, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -1.54% |
May 29, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
May 28, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.75% |
Highest: 27.91 | Lowest: 26.14 | Difference: 1.77 | Average: 27.07 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review