Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | -0.24% |
Jun 26, 2024 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | 0.22% |
Jun 25, 2024 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -0.20% |
Jun 24, 2024 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.22% |
Jun 21, 2024 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | 0.06% |
Jun 20, 2024 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | 0.19% |
Jun 19, 2024 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | -0.16% |
Jun 18, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.13% |
Jun 17, 2024 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | 0.10% |
Jun 14, 2024 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | 0.45% |
Jun 13, 2024 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 0.41% |
Jun 12, 2024 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | -0.09% |
Jun 11, 2024 | 8,231.000 | 8,231.000 | 8,231.000 | 8,231.000 | -0.41% |
Jun 10, 2024 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | -0.24% |
Jun 07, 2024 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 0.08% |
Jun 06, 2024 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | 0.06% |
Jun 05, 2024 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | -0.66% |
Jun 04, 2024 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | 0.64% |
Jun 03, 2024 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.50% |
May 31, 2024 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | -0.50% |
May 30, 2024 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | -0.92% |
May 29, 2024 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | 0.29% |
May 28, 2024 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | 0.29% |
Highest: 8,352.000 | Lowest: 8,224.000 | Difference: 128.000 | Average: 8,287.261 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review