Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
Jan 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.95% |
Jan 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.74% |
Jan 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.37% |
Jan 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.71% |
Jan 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.07% |
Jan 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
Jan 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -1.44% |
Jan 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
Jan 07, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.79% |
Jan 06, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.68% |
Jan 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1.69% |
Jan 02, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
Dec 31, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
Dec 30, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
Dec 27, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.99% |
Dec 26, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
Dec 24, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
Dec 23, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
Highest: 27.67 | Lowest: 25.79 | Difference: 1.88 | Average: 26.43 | Change %: 7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review