
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.79 | 24.79 | 24.79 | 24.32 | 1.93% |
Apr 01, 2025 | 24.32 | 24.32 | 24.47 | 24.32 | -0.12% |
Mar 31, 2025 | 24.35 | 24.35 | 24.47 | 24.35 | -0.49% |
Mar 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -2.28% |
Mar 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.83% |
Mar 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -1.33% |
Mar 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
Mar 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 2.47% |
Mar 21, 2025 | 25.11 | 25.11 | 25.28 | 25.11 | -0.67% |
Mar 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
Mar 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.56% |
Mar 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
Mar 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.66% |
Mar 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 2.57% |
Mar 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | -1.27% |
Mar 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
Mar 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
Mar 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -3.39% |
Mar 07, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
Mar 06, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -1.73% |
Mar 05, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 2.05% |
Mar 04, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.99% |
Highest: 25.73 | Lowest: 24.12 | Difference: 1.61 | Average: 24.89 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review