![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
Feb 06, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
Feb 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
Feb 04, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% |
Feb 03, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
Jan 31, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
Jan 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.82% |
Jan 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
Jan 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
Jan 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -3.43% |
Jan 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
Jan 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% |
Jan 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
Jan 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.88% |
Jan 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
Jan 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
Jan 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.65% |
Jan 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
Jan 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
Jan 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
Highest: 10.82 | Lowest: 10.16 | Difference: 0.66 | Average: 10.55 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review