![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.20% |
Jun 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.29% |
Jun 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.39% |
Jun 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Jun 19, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.46% |
Jun 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
Jun 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.28% |
Jun 14, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.33% |
Jun 13, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.73% |
Jun 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.73% |
Jun 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -1.45% |
Jun 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.09% |
Jun 07, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.50% |
Jun 06, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.91% |
Jun 05, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.22% |
Jun 04, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -1.36% |
Jun 03, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.66% |
May 31, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.38% |
May 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.57% |
May 29, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -1.34% |
May 28, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.12% |
Highest: 10.72 | Lowest: 10.29 | Difference: 0.43 | Average: 10.50 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review