![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.10% |
Feb 14, 2025 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | -0.34% |
Feb 13, 2025 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | 1.25% |
Feb 12, 2025 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | 1.28% |
Feb 10, 2025 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | -0.12% |
Feb 07, 2025 | 9,903.000 | 9,903.000 | 9,903.000 | 9,903.000 | -0.65% |
Feb 06, 2025 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | -0.55% |
Feb 05, 2025 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | -0.15% |
Feb 04, 2025 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 0.40% |
Feb 03, 2025 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | -0.55% |
Jan 31, 2025 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | -0.49% |
Jan 30, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | -0.39% |
Jan 29, 2025 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | 0.42% |
Jan 28, 2025 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.69% |
Jan 27, 2025 | 10,171.000 | 10,171.000 | 10,171.000 | 10,171.000 | 0.18% |
Jan 24, 2025 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | -0.11% |
Jan 23, 2025 | 10,164.000 | 10,164.000 | 10,164.000 | 10,164.000 | 0.68% |
Jan 22, 2025 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.09% |
Jan 21, 2025 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | 0.87% |
Jan 20, 2025 | 10,017.000 | 10,017.000 | 10,017.000 | 10,017.000 | 0.64% |
Jan 17, 2025 | 9,953.000 | 9,953.000 | 9,953.000 | 9,953.000 | -0.31% |
Highest: 10,171.000 | Lowest: 9,891.000 | Difference: 280.000 | Average: 10,059.381 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review