
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 49,791.000 | 49,791.000 | 49,791.000 | 49,791.000 | -2.61% |
Apr 08, 2025 | 51,127.000 | 51,127.000 | 51,127.000 | 51,127.000 | 6.91% |
Apr 07, 2025 | 47,821.000 | 47,821.000 | 51,966.000 | 47,821.000 | -7.98% |
Apr 04, 2025 | 51,966.000 | 51,966.000 | 53,953.000 | 51,966.000 | -3.68% |
Apr 03, 2025 | 53,953.000 | 53,953.000 | 53,953.000 | 53,953.000 | -2.58% |
Apr 02, 2025 | 55,383.000 | 55,383.000 | 55,383.000 | 55,383.000 | 0.20% |
Apr 01, 2025 | 55,273.000 | 55,273.000 | 55,781.000 | 55,273.000 | -0.91% |
Mar 31, 2025 | 55,781.000 | 55,781.000 | 57,454.000 | 55,781.000 | -2.91% |
Mar 28, 2025 | 57,454.000 | 57,454.000 | 58,099.000 | 57,454.000 | -1.11% |
Mar 27, 2025 | 58,099.000 | 58,099.000 | 58,193.000 | 58,099.000 | -0.16% |
Mar 26, 2025 | 58,193.000 | 58,193.000 | 58,193.000 | 58,193.000 | 0.55% |
Mar 25, 2025 | 57,876.000 | 57,876.000 | 57,876.000 | 57,609.000 | 0.46% |
Mar 24, 2025 | 57,609.000 | 57,609.000 | 57,609.000 | 57,458.000 | 0.26% |
Mar 21, 2025 | 57,458.000 | 57,458.000 | 57,458.000 | 57,458.000 | 0.37% |
Mar 19, 2025 | 57,247.000 | 57,247.000 | 57,265.000 | 57,247.000 | -0.03% |
Mar 18, 2025 | 57,265.000 | 57,265.000 | 57,265.000 | 57,265.000 | 0.64% |
Mar 17, 2025 | 56,899.000 | 56,899.000 | 56,899.000 | 56,899.000 | 1.17% |
Mar 14, 2025 | 56,243.000 | 56,243.000 | 56,243.000 | 56,243.000 | 0.99% |
Mar 13, 2025 | 55,694.000 | 55,694.000 | 55,694.000 | 55,694.000 | 0.47% |
Mar 12, 2025 | 55,431.000 | 55,431.000 | 55,431.000 | 55,431.000 | 1.80% |
Mar 11, 2025 | 54,453.000 | 54,453.000 | 54,453.000 | 54,453.000 | -1.22% |
Mar 10, 2025 | 55,124.000 | 55,124.000 | 55,124.000 | 55,124.000 | -0.53% |
Highest: 58,193.000 | Lowest: 47,821.000 | Difference: 10,372.000 | Average: 55,279.091 | Change %: -10.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review