
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2,057.000 | 2,057.000 | 2,057.000 | 2,057.000 | -0.10% |
Apr 01, 2025 | 2,059.000 | 2,059.000 | 2,059.000 | 2,059.000 | -1.06% |
Mar 31, 2025 | 2,081.000 | 2,081.000 | 2,135.000 | 2,081.000 | -2.53% |
Mar 28, 2025 | 2,135.000 | 2,135.000 | 2,168.000 | 2,135.000 | -1.52% |
Mar 27, 2025 | 2,168.000 | 2,168.000 | 2,174.000 | 2,168.000 | -0.28% |
Mar 26, 2025 | 2,174.000 | 2,174.000 | 2,174.000 | 2,171.000 | 0.14% |
Mar 25, 2025 | 2,171.000 | 2,171.000 | 2,171.000 | 2,171.000 | 0.56% |
Mar 24, 2025 | 2,159.000 | 2,159.000 | 2,159.000 | 2,142.000 | 0.79% |
Mar 21, 2025 | 2,142.000 | 2,142.000 | 2,142.000 | 2,142.000 | 0.37% |
Mar 20, 2025 | 2,134.000 | 2,134.000 | 2,142.000 | 2,134.000 | -0.37% |
Mar 19, 2025 | 2,142.000 | 2,142.000 | 2,142.000 | 2,142.000 | -0.05% |
Mar 18, 2025 | 2,143.000 | 2,143.000 | 2,143.000 | 2,143.000 | 0.52% |
Mar 17, 2025 | 2,132.000 | 2,132.000 | 2,132.000 | 2,132.000 | 0.95% |
Mar 14, 2025 | 2,112.000 | 2,112.000 | 2,112.000 | 2,112.000 | 1.34% |
Mar 13, 2025 | 2,084.000 | 2,084.000 | 2,084.000 | 2,084.000 | 0.19% |
Mar 12, 2025 | 2,080.000 | 2,080.000 | 2,080.000 | 2,080.000 | 2.01% |
Mar 11, 2025 | 2,039.000 | 2,039.000 | 2,039.000 | 2,039.000 | -0.44% |
Mar 10, 2025 | 2,048.000 | 2,048.000 | 2,048.000 | 2,048.000 | -1.30% |
Mar 07, 2025 | 2,075.000 | 2,075.000 | 2,075.000 | 2,075.000 | 0.10% |
Mar 06, 2025 | 2,073.000 | 2,073.000 | 2,073.000 | 2,073.000 | -0.14% |
Mar 05, 2025 | 2,076.000 | 2,076.000 | 2,076.000 | 2,076.000 | 1.37% |
Mar 04, 2025 | 2,048.000 | 2,048.000 | 2,048.000 | 2,048.000 | -2.43% |
Mar 03, 2025 | 2,099.000 | 2,099.000 | 2,099.000 | 2,099.000 | 1.21% |
Highest: 2,174.000 | Lowest: 2,039.000 | Difference: 135.000 | Average: 2,105.696 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review