![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 63,313.000 | 63,313.000 | 63,313.000 | 63,313.000 | -0.40% |
Feb 06, 2025 | 63,569.000 | 63,569.000 | 63,569.000 | 63,569.000 | -0.49% |
Feb 05, 2025 | 63,883.000 | 63,883.000 | 63,883.000 | 63,883.000 | -0.09% |
Feb 04, 2025 | 63,943.000 | 63,943.000 | 63,943.000 | 63,943.000 | -0.81% |
Feb 03, 2025 | 64,468.000 | 64,468.000 | 64,468.000 | 64,468.000 | 0.14% |
Jan 31, 2025 | 64,381.000 | 64,381.000 | 64,381.000 | 64,381.000 | 0.31% |
Jan 30, 2025 | 64,181.000 | 64,181.000 | 64,181.000 | 64,181.000 | -0.86% |
Jan 29, 2025 | 64,737.000 | 64,737.000 | 64,737.000 | 64,737.000 | 1.12% |
Jan 28, 2025 | 64,018.000 | 64,018.000 | 64,018.000 | 64,018.000 | -1.53% |
Jan 27, 2025 | 65,015.000 | 65,015.000 | 65,015.000 | 65,015.000 | -0.57% |
Jan 24, 2025 | 65,388.000 | 65,388.000 | 65,388.000 | 65,388.000 | 0.39% |
Jan 23, 2025 | 65,134.000 | 65,134.000 | 65,134.000 | 65,134.000 | 1.11% |
Jan 22, 2025 | 64,422.000 | 64,422.000 | 64,422.000 | 64,422.000 | 0.56% |
Jan 21, 2025 | 64,066.000 | 64,066.000 | 64,066.000 | 64,066.000 | 0.19% |
Jan 20, 2025 | 63,942.000 | 63,942.000 | 63,942.000 | 63,942.000 | 1.41% |
Jan 17, 2025 | 63,054.000 | 63,054.000 | 63,054.000 | 63,054.000 | -0.72% |
Jan 16, 2025 | 63,511.000 | 63,511.000 | 63,511.000 | 63,511.000 | 0.64% |
Jan 15, 2025 | 63,106.000 | 63,106.000 | 63,106.000 | 63,106.000 | 0.54% |
Jan 14, 2025 | 62,770.000 | 62,770.000 | 62,770.000 | 62,770.000 | -1.86% |
Jan 10, 2025 | 63,957.000 | 63,957.000 | 63,957.000 | 63,957.000 | -0.12% |
Jan 09, 2025 | 64,032.000 | 64,032.000 | 64,032.000 | 64,032.000 | 0.28% |
Jan 08, 2025 | 63,854.000 | 63,854.000 | 63,854.000 | 63,854.000 | -1.01% |
Jan 07, 2025 | 64,505.000 | 64,505.000 | 64,505.000 | 64,505.000 | 1.08% |
Highest: 65,388.000 | Lowest: 62,770.000 | Difference: 2,618.000 | Average: 64,054.304 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review