Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.73% |
Dec 20, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -1.48% |
Dec 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.55% |
Dec 18, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.51% |
Dec 17, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.09% |
Dec 16, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -1.31% |
Dec 13, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.13% |
Dec 12, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.38% |
Dec 11, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.21% |
Dec 10, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.08% |
Dec 09, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.21% |
Dec 06, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.13% |
Dec 05, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.84% |
Dec 04, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.29% |
Dec 03, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 1.45% |
Dec 02, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.03% |
Nov 29, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.04% |
Nov 28, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.26% |
Nov 27, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -1.92% |
Nov 26, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.13% |
Nov 25, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.82% |
Highest: 23.830 | Lowest: 22.970 | Difference: 0.860 | Average: 23.483 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review