Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.85% |
Jan 23, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Jan 22, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.56% |
Jan 21, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.22% |
Jan 20, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.61% |
Jan 17, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.17% |
Jan 16, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.22% |
Jan 15, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.04% |
Jan 14, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.69% |
Jan 10, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.04% |
Jan 09, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.81% |
Jan 08, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.89% |
Jan 07, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.17% |
Jan 06, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.43% |
Jan 03, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.42% |
Jan 02, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.21% |
Dec 31, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.93% |
Dec 30, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.42% |
Dec 27, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 1.80% |
Highest: 23.810 | Lowest: 23.020 | Difference: 0.790 | Average: 23.381 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review