Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | -1.19% |
Nov 14, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.34% |
Nov 13, 2024 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | -1.14% |
Nov 12, 2024 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.07% |
Nov 11, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.08% |
Nov 08, 2024 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.54% |
Nov 07, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | -0.36% |
Nov 06, 2024 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 2.24% |
Nov 05, 2024 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | 1.03% |
Nov 04, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.59% |
Oct 31, 2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.38% |
Oct 30, 2024 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.46% |
Oct 29, 2024 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | 1.27% |
Oct 28, 2024 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 0.48% |
Oct 25, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.05% |
Oct 24, 2024 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | -0.29% |
Oct 23, 2024 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | -0.41% |
Oct 22, 2024 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | -1.48% |
Oct 21, 2024 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | -0.39% |
Oct 18, 2024 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | 0.06% |
Oct 17, 2024 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | -0.17% |
Oct 16, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | -0.95% |
Oct 15, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -0.18% |
Highest: 8,846.000 | Lowest: 8,459.000 | Difference: 387.000 | Average: 8,646.130 | Change %: -2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review