Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | 0.04% |
Jan 29, 2025 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | 1.22% |
Jan 28, 2025 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | 0.60% |
Jan 27, 2025 | 11,039.000 | 11,039.000 | 11,039.000 | 11,039.000 | -0.43% |
Jan 24, 2025 | 11,087.000 | 11,087.000 | 11,087.000 | 11,087.000 | 0.29% |
Jan 23, 2025 | 11,055.000 | 11,055.000 | 11,055.000 | 11,055.000 | 0.16% |
Jan 22, 2025 | 11,037.000 | 11,037.000 | 11,037.000 | 11,037.000 | 0.94% |
Jan 21, 2025 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | 0.32% |
Jan 20, 2025 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.67% |
Jan 17, 2025 | 10,827.000 | 10,827.000 | 10,827.000 | 10,827.000 | -0.50% |
Jan 16, 2025 | 10,881.000 | 10,881.000 | 10,881.000 | 10,881.000 | 0.37% |
Jan 15, 2025 | 10,841.000 | 10,841.000 | 10,841.000 | 10,841.000 | 0.50% |
Jan 14, 2025 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | -1.39% |
Jan 10, 2025 | 10,939.000 | 10,939.000 | 10,939.000 | 10,939.000 | -0.18% |
Jan 09, 2025 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | -0.26% |
Jan 08, 2025 | 10,988.000 | 10,988.000 | 10,988.000 | 10,988.000 | -0.58% |
Jan 07, 2025 | 11,052.000 | 11,052.000 | 11,052.000 | 11,052.000 | 0.42% |
Jan 06, 2025 | 11,006.000 | 11,006.000 | 11,006.000 | 11,006.000 | -1.68% |
Dec 30, 2024 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | -0.24% |
Highest: 11,245.000 | Lowest: 10,787.000 | Difference: 458.000 | Average: 11,006.105 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review