![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 16,249.000 | 16,249.000 | 16,249.000 | 16,249.000 | -1.38% |
Feb 14, 2025 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | -0.85% |
Feb 13, 2025 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | 0.21% |
Feb 12, 2025 | 16,585.000 | 16,585.000 | 16,585.000 | 16,585.000 | 1.18% |
Feb 10, 2025 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | -0.16% |
Feb 07, 2025 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | -1.05% |
Feb 06, 2025 | 16,593.000 | 16,593.000 | 16,593.000 | 16,593.000 | 1.02% |
Feb 05, 2025 | 16,425.000 | 16,425.000 | 16,425.000 | 16,425.000 | 0.13% |
Feb 04, 2025 | 16,403.000 | 16,403.000 | 16,403.000 | 16,403.000 | 0.50% |
Feb 03, 2025 | 16,321.000 | 16,321.000 | 16,321.000 | 16,321.000 | -2.25% |
Jan 31, 2025 | 16,697.000 | 16,697.000 | 16,697.000 | 16,697.000 | 0.66% |
Jan 30, 2025 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | 0.04% |
Jan 29, 2025 | 16,581.000 | 16,581.000 | 16,581.000 | 16,581.000 | 1.19% |
Jan 28, 2025 | 16,386.000 | 16,386.000 | 16,386.000 | 16,386.000 | 0.58% |
Jan 27, 2025 | 16,291.000 | 16,291.000 | 16,291.000 | 16,291.000 | -0.62% |
Jan 24, 2025 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | 0.36% |
Jan 23, 2025 | 16,334.000 | 16,334.000 | 16,334.000 | 16,334.000 | 0.05% |
Jan 22, 2025 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 0.96% |
Jan 21, 2025 | 16,171.000 | 16,171.000 | 16,171.000 | 16,171.000 | 0.36% |
Jan 20, 2025 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | 0.71% |
Jan 17, 2025 | 15,999.000 | 15,999.000 | 15,999.000 | 15,999.000 | -0.53% |
Highest: 16,697.000 | Lowest: 15,999.000 | Difference: 698.000 | Average: 16,398.190 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review