Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,207.970 | 1,207.970 | 1,207.970 | 1,207.970 | 0.01% |
Nov 21, 2024 | 1,207.813 | 1,207.813 | 1,207.813 | 1,207.813 | 0.02% |
Nov 19, 2024 | 1,207.521 | 1,207.521 | 1,207.521 | 1,207.521 | 0.02% |
Nov 18, 2024 | 1,207.230 | 1,207.230 | 1,207.230 | 1,207.230 | 0.07% |
Nov 14, 2024 | 1,206.337 | 1,206.337 | 1,206.337 | 1,206.337 | 0.02% |
Nov 13, 2024 | 1,206.116 | 1,206.116 | 1,206.116 | 1,206.116 | 0.01% |
Nov 12, 2024 | 1,205.976 | 1,205.976 | 1,205.976 | 1,205.976 | 0.02% |
Nov 11, 2024 | 1,205.766 | 1,205.766 | 1,205.766 | 1,205.766 | 0.06% |
Nov 08, 2024 | 1,205.089 | 1,205.089 | 1,205.089 | 1,205.089 | 0.03% |
Nov 07, 2024 | 1,204.729 | 1,204.729 | 1,204.729 | 1,204.729 | 0.03% |
Nov 06, 2024 | 1,204.366 | 1,204.366 | 1,204.366 | 1,204.366 | 0.02% |
Nov 05, 2024 | 1,204.119 | 1,204.119 | 1,204.119 | 1,204.119 | 0.01% |
Nov 04, 2024 | 1,203.984 | 1,203.984 | 1,203.984 | 1,203.984 | 0.07% |
Oct 31, 2024 | 1,203.172 | 1,203.172 | 1,203.172 | 1,203.172 | 0.02% |
Oct 30, 2024 | 1,202.920 | 1,202.920 | 1,202.920 | 1,202.920 | 0.01% |
Oct 29, 2024 | 1,202.759 | 1,202.759 | 1,202.759 | 1,202.759 | 0.03% |
Oct 28, 2024 | 1,202.372 | 1,202.372 | 1,202.372 | 1,202.372 | 0.04% |
Oct 25, 2024 | 1,201.848 | 1,201.848 | 1,201.848 | 1,201.848 | 0.03% |
Oct 24, 2024 | 1,201.543 | 1,201.543 | 1,201.543 | 1,201.543 | 0.02% |
Highest: 1,207.970 | Lowest: 1,201.543 | Difference: 6.428 | Average: 1,204.823 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review