![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 48,401.000 | 48,401.000 | 48,401.000 | 48,401.000 | -0.42% |
Sep 05, 2024 | 48,604.000 | 48,604.000 | 48,604.000 | 48,604.000 | -0.75% |
Sep 04, 2024 | 48,970.000 | 48,970.000 | 48,970.000 | 48,970.000 | -2.76% |
Sep 03, 2024 | 50,359.000 | 50,359.000 | 50,359.000 | 50,359.000 | 1.90% |
Sep 02, 2024 | 49,419.000 | 49,419.000 | 49,419.000 | 49,419.000 | -0.06% |
Aug 30, 2024 | 49,449.000 | 49,449.000 | 49,449.000 | 49,449.000 | 1.28% |
Aug 29, 2024 | 48,825.000 | 48,825.000 | 48,825.000 | 48,825.000 | 0.17% |
Aug 28, 2024 | 48,742.000 | 48,742.000 | 48,742.000 | 48,742.000 | -0.27% |
Aug 27, 2024 | 48,874.000 | 48,874.000 | 48,874.000 | 48,874.000 | 0.95% |
Aug 26, 2024 | 48,414.000 | 48,414.000 | 48,414.000 | 48,414.000 | 0.67% |
Aug 23, 2024 | 48,092.000 | 48,092.000 | 48,092.000 | 48,092.000 | 0.23% |
Aug 22, 2024 | 47,980.000 | 47,980.000 | 47,980.000 | 47,980.000 | 1.05% |
Aug 21, 2024 | 47,483.000 | 47,483.000 | 47,483.000 | 47,483.000 | -0.39% |
Aug 20, 2024 | 47,668.000 | 47,668.000 | 47,668.000 | 47,668.000 | 2.67% |
Aug 19, 2024 | 46,428.000 | 46,428.000 | 46,428.000 | 46,428.000 | -1.29% |
Aug 16, 2024 | 47,033.000 | 47,033.000 | 47,033.000 | 47,033.000 | 3.19% |
Aug 15, 2024 | 45,579.000 | 45,579.000 | 45,579.000 | 45,579.000 | 0.61% |
Aug 14, 2024 | 45,301.000 | 45,301.000 | 45,301.000 | 45,301.000 | 0.82% |
Aug 13, 2024 | 44,933.000 | 44,933.000 | 44,933.000 | 44,933.000 | 2.48% |
Aug 09, 2024 | 43,847.000 | 43,847.000 | 43,847.000 | 43,847.000 | 0.63% |
Aug 08, 2024 | 43,574.000 | 43,574.000 | 43,574.000 | 43,574.000 | 0.22% |
Aug 07, 2024 | 43,479.000 | 43,479.000 | 43,479.000 | 43,479.000 | 1.23% |
Aug 06, 2024 | 42,951.000 | 42,951.000 | 42,951.000 | 42,951.000 | 9.53% |
Highest: 50,359.000 | Lowest: 42,951.000 | Difference: 7,408.000 | Average: 47,148.043 | Change %: 23.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review