![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 50,820.000 | 50,820.000 | 50,820.000 | 50,820.000 | -1.35% |
Feb 14, 2025 | 51,515.000 | 51,515.000 | 51,515.000 | 51,515.000 | -0.86% |
Feb 13, 2025 | 51,963.000 | 51,963.000 | 51,963.000 | 51,963.000 | 0.21% |
Feb 12, 2025 | 51,856.000 | 51,856.000 | 51,856.000 | 51,856.000 | 1.15% |
Feb 10, 2025 | 51,267.000 | 51,267.000 | 51,267.000 | 51,267.000 | -0.15% |
Feb 07, 2025 | 51,344.000 | 51,344.000 | 51,344.000 | 51,344.000 | -1.03% |
Feb 06, 2025 | 51,876.000 | 51,876.000 | 51,876.000 | 51,876.000 | 1.00% |
Feb 05, 2025 | 51,360.000 | 51,360.000 | 51,360.000 | 51,360.000 | 0.12% |
Feb 04, 2025 | 51,300.000 | 51,300.000 | 51,300.000 | 51,300.000 | 0.49% |
Feb 03, 2025 | 51,050.000 | 51,050.000 | 51,050.000 | 51,050.000 | -2.24% |
Jan 31, 2025 | 52,220.000 | 52,220.000 | 52,220.000 | 52,220.000 | 0.64% |
Jan 30, 2025 | 51,887.000 | 51,887.000 | 51,887.000 | 51,887.000 | 0.05% |
Jan 29, 2025 | 51,861.000 | 51,861.000 | 51,861.000 | 51,861.000 | 1.17% |
Jan 28, 2025 | 51,260.000 | 51,260.000 | 51,260.000 | 51,260.000 | 0.59% |
Jan 27, 2025 | 50,961.000 | 50,961.000 | 50,961.000 | 50,961.000 | -0.60% |
Jan 24, 2025 | 51,268.000 | 51,268.000 | 51,268.000 | 51,268.000 | 0.37% |
Jan 23, 2025 | 51,077.000 | 51,077.000 | 51,077.000 | 51,077.000 | 0.05% |
Jan 22, 2025 | 51,051.000 | 51,051.000 | 51,051.000 | 51,051.000 | 0.94% |
Jan 21, 2025 | 50,578.000 | 50,578.000 | 50,578.000 | 50,578.000 | 0.35% |
Jan 20, 2025 | 50,401.000 | 50,401.000 | 50,401.000 | 50,401.000 | 0.71% |
Jan 17, 2025 | 50,045.000 | 50,045.000 | 50,045.000 | 50,045.000 | -0.53% |
Highest: 52,220.000 | Lowest: 50,045.000 | Difference: 2,175.000 | Average: 51,283.810 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review