Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 13,152.000 | 13,152.000 | 13,152.000 | 13,152.000 | 1.47% |
Oct 11, 2024 | 12,961.000 | 12,961.000 | 12,961.000 | 12,961.000 | -0.12% |
Oct 10, 2024 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | 0.72% |
Oct 09, 2024 | 12,884.000 | 12,884.000 | 12,884.000 | 12,884.000 | 0.39% |
Oct 08, 2024 | 12,834.000 | 12,834.000 | 12,834.000 | 12,834.000 | -0.74% |
Oct 07, 2024 | 12,930.000 | 12,930.000 | 12,930.000 | 12,930.000 | 1.15% |
Oct 04, 2024 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | -0.09% |
Oct 03, 2024 | 12,794.000 | 12,794.000 | 12,794.000 | 12,794.000 | 0.30% |
Oct 02, 2024 | 12,756.000 | 12,756.000 | 12,756.000 | 12,756.000 | -0.85% |
Oct 01, 2024 | 12,865.000 | 12,865.000 | 12,865.000 | 12,865.000 | 0.43% |
Sep 30, 2024 | 12,810.000 | 12,810.000 | 12,810.000 | 12,810.000 | -0.58% |
Sep 27, 2024 | 12,885.000 | 12,885.000 | 12,885.000 | 12,885.000 | 0.46% |
Sep 26, 2024 | 12,826.000 | 12,826.000 | 12,826.000 | 12,826.000 | 0.30% |
Sep 25, 2024 | 12,788.000 | 12,788.000 | 12,788.000 | 12,788.000 | 0.29% |
Sep 24, 2024 | 12,751.000 | 12,751.000 | 12,751.000 | 12,751.000 | 0.17% |
Sep 20, 2024 | 12,729.000 | 12,729.000 | 12,729.000 | 12,729.000 | 1.60% |
Sep 19, 2024 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | 0.16% |
Sep 18, 2024 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | 0.40% |
Sep 17, 2024 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | 0.87% |
Highest: 13,152.000 | Lowest: 12,458.000 | Difference: 694.000 | Average: 12,801.000 | Change %: 6.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review