Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
Nov 21, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.99% |
Nov 20, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
Nov 19, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
Nov 18, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
Nov 15, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
Nov 14, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% |
Nov 13, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
Nov 12, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.73% |
Nov 11, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
Nov 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
Nov 07, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
Nov 06, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 3.69% |
Nov 05, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.20% |
Nov 04, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
Nov 01, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
Oct 31, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
Oct 30, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
Oct 29, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
Oct 28, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.60% |
Oct 25, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
Oct 24, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
Oct 23, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
Highest: 24.72 | Lowest: 23.28 | Difference: 1.44 | Average: 23.99 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review