Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Invesco Gold And Precious Metals Fund Class Y (0P0000HXGY)
Add to/Remove from Watchlist
Add to Watchlist
4.990
+0.160
+3.31%
15/05 - Closed. Currency in USD
- Morningstar Rating:
- Total Assets: 26.78M
Invesco Gold and Precious Metals Fund Class Y
4.990
+0.160
+3.31%
0P0000HXGY Historical Data
Get free historical data for 0P0000HXGY fund. You'll find the end of day price of the Invesco Gold And Precious Metals Fund Class Y fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 15, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 3.31% |
| May 14, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 2.77% |
| May 13, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | -5.43% |
| May 12, 2020 | 4.970 | 4.970 | 4.970 | 4.970 | -0.40% |
| May 11, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | -2.54% |
| May 08, 2020 | 5.120 | 5.120 | 5.120 | 5.120 | -0.39% |
| May 07, 2020 | 5.140 | 5.140 | 5.140 | 5.140 | 3.63% |
| May 06, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | -2.36% |
| May 05, 2020 | 5.080 | 5.080 | 5.080 | 5.080 | 1.40% |
| May 04, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 1.21% |
| Apr 28, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 0.00% |
| Apr 27, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 0.61% |
| Apr 24, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 1.86% |
| Apr 23, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 2.99% |
| Apr 22, 2020 | 4.690 | 4.690 | 4.690 | 4.690 | 5.63% |
| Apr 21, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | -0.67% |
| Apr 20, 2020 | 4.470 | 4.470 | 4.470 | 4.470 | 1.59% |
| Apr 17, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | -2.44% |
| Apr 16, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | 1.81% |
| Apr 15, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | -2.85% |
| Apr 14, 2020 | 4.560 | 4.560 | 4.560 | 4.560 | 1.79% |
| Apr 13, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 6.92% |
| Apr 09, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | 7.44% |
| Apr 08, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 0.78% |
| Apr 07, 2020 | 3.870 | 3.870 | 3.870 | 3.870 | -0.26% |
| Apr 06, 2020 | 3.880 | 3.880 | 3.880 | 3.880 | 4.86% |
| Apr 03, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | -1.07% |
| Apr 02, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | 4.18% |
| Apr 01, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | 1.70% |
| Mar 31, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | -29.26% |
| Highest: 5.140 | Lowest: 3.530 | Difference: 1.610 | Average: 4.527 | Change %: 0.000 |
Write your thoughts about Invesco Gold And Precious Metals Fund Class Y
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review