
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 12,888.000 | 12,888.000 | 12,888.000 | 12,888.000 | 0.19% |
Mar 27, 2025 | 12,864.000 | 12,864.000 | 12,864.000 | 12,812.000 | 0.41% |
Mar 26, 2025 | 12,812.000 | 12,812.000 | 12,812.000 | 12,812.000 | -0.75% |
Mar 25, 2025 | 12,909.000 | 12,909.000 | 12,909.000 | 12,843.000 | 0.51% |
Mar 24, 2025 | 12,843.000 | 12,843.000 | 12,843.000 | 12,828.000 | 0.12% |
Mar 21, 2025 | 12,828.000 | 12,828.000 | 12,828.000 | 12,828.000 | 0.27% |
Mar 19, 2025 | 12,794.000 | 12,794.000 | 12,794.000 | 12,780.000 | 0.11% |
Mar 18, 2025 | 12,780.000 | 12,780.000 | 12,780.000 | 12,780.000 | 0.73% |
Mar 17, 2025 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | 0.32% |
Mar 14, 2025 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | -0.06% |
Mar 13, 2025 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | -0.16% |
Mar 12, 2025 | 12,674.000 | 12,674.000 | 12,674.000 | 12,674.000 | 0.83% |
Mar 11, 2025 | 12,570.000 | 12,570.000 | 12,570.000 | 12,570.000 | -0.38% |
Mar 10, 2025 | 12,618.000 | 12,618.000 | 12,618.000 | 12,618.000 | -0.34% |
Mar 07, 2025 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | -1.23% |
Mar 06, 2025 | 12,819.000 | 12,819.000 | 12,819.000 | 12,819.000 | -1.00% |
Mar 05, 2025 | 12,949.000 | 12,949.000 | 12,949.000 | 12,949.000 | 0.66% |
Mar 04, 2025 | 12,864.000 | 12,864.000 | 12,864.000 | 12,864.000 | -1.03% |
Mar 03, 2025 | 12,998.000 | 12,998.000 | 12,998.000 | 12,998.000 | 0.67% |
Highest: 12,998.000 | Lowest: 12,570.000 | Difference: 428.000 | Average: 12,782.105 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review