Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,350.000 | 7,350.000 | 7,350.000 | 7,350.000 | -0.31% |
Nov 21, 2024 | 7,373.000 | 7,373.000 | 7,373.000 | 7,373.000 | -0.20% |
Nov 20, 2024 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | 0.19% |
Nov 19, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | 0.01% |
Nov 18, 2024 | 7,373.000 | 7,373.000 | 7,373.000 | 7,373.000 | 0.05% |
Nov 15, 2024 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | 0.00% |
Nov 14, 2024 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | -0.30% |
Nov 13, 2024 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | -0.01% |
Nov 12, 2024 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | 0.14% |
Nov 11, 2024 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 0.45% |
Nov 08, 2024 | 7,349.000 | 7,349.000 | 7,349.000 | 7,349.000 | -0.28% |
Nov 07, 2024 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | 0.01% |
Nov 06, 2024 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | 0.05% |
Nov 05, 2024 | 7,365.000 | 7,365.000 | 7,365.000 | 7,365.000 | -0.31% |
Nov 01, 2024 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | -0.59% |
Oct 31, 2024 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | 0.09% |
Oct 30, 2024 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | -0.26% |
Oct 29, 2024 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | -0.08% |
Oct 28, 2024 | 7,450.000 | 7,450.000 | 7,450.000 | 7,450.000 | 0.05% |
Oct 25, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.09% |
Oct 24, 2024 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.15% |
Highest: 7,453.000 | Lowest: 7,349.000 | Difference: 104.000 | Average: 7,392.952 | Change %: -1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review