Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 7,242.000 | 7,242.000 | 7,242.000 | 7,242.000 | -0.41% |
Dec 27, 2024 | 7,272.000 | 7,272.000 | 7,272.000 | 7,272.000 | 0.00% |
Dec 26, 2024 | 7,272.000 | 7,272.000 | 7,272.000 | 7,272.000 | -0.01% |
Dec 25, 2024 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | -0.03% |
Dec 24, 2024 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | 0.14% |
Dec 23, 2024 | 7,265.000 | 7,265.000 | 7,265.000 | 7,265.000 | -0.53% |
Dec 20, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | -0.45% |
Dec 19, 2024 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | -0.10% |
Dec 18, 2024 | 7,344.000 | 7,344.000 | 7,344.000 | 7,344.000 | -0.42% |
Dec 17, 2024 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | -0.20% |
Dec 16, 2024 | 7,390.000 | 7,390.000 | 7,390.000 | 7,390.000 | -0.32% |
Dec 13, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | -0.07% |
Dec 12, 2024 | 7,419.000 | 7,419.000 | 7,419.000 | 7,419.000 | -0.03% |
Dec 11, 2024 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | -0.26% |
Dec 10, 2024 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | 0.26% |
Dec 09, 2024 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | -0.22% |
Dec 06, 2024 | 7,437.000 | 7,437.000 | 7,437.000 | 7,437.000 | 0.22% |
Dec 05, 2024 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | -0.15% |
Dec 04, 2024 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | 0.11% |
Dec 03, 2024 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | 0.15% |
Dec 02, 2024 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 0.24% |
Highest: 7,440.000 | Lowest: 7,242.000 | Difference: 198.000 | Average: 7,361.476 | Change %: -2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review