Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 13,544.000 | 13,544.000 | 13,544.000 | 13,544.000 | 0.06% |
Jan 20, 2025 | 13,536.000 | 13,536.000 | 13,536.000 | 13,536.000 | 0.77% |
Jan 17, 2025 | 13,433.000 | 13,433.000 | 13,433.000 | 13,433.000 | 0.61% |
Jan 16, 2025 | 13,351.000 | 13,351.000 | 13,351.000 | 13,351.000 | 0.94% |
Jan 15, 2025 | 13,227.000 | 13,227.000 | 13,227.000 | 13,227.000 | 0.43% |
Jan 14, 2025 | 13,170.000 | 13,170.000 | 13,170.000 | 13,170.000 | -1.31% |
Jan 10, 2025 | 13,345.000 | 13,345.000 | 13,345.000 | 13,345.000 | 0.15% |
Jan 09, 2025 | 13,325.000 | 13,325.000 | 13,325.000 | 13,325.000 | 0.27% |
Jan 08, 2025 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | -0.17% |
Jan 07, 2025 | 13,312.000 | 13,312.000 | 13,312.000 | 13,312.000 | 0.17% |
Jan 06, 2025 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | -0.23% |
Dec 30, 2024 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | -0.43% |
Dec 27, 2024 | 13,376.000 | 13,376.000 | 13,376.000 | 13,376.000 | -1.24% |
Jan 21, 2025 | 13,544.000 | 13,544.000 | 13,544.000 | 13,544.000 | 0.06% |
Jan 20, 2025 | 13,536.000 | 13,536.000 | 13,536.000 | 13,536.000 | 0.77% |
Jan 17, 2025 | 13,433.000 | 13,433.000 | 13,433.000 | 13,433.000 | 0.61% |
Jan 16, 2025 | 13,351.000 | 13,351.000 | 13,351.000 | 13,351.000 | 0.94% |
Jan 15, 2025 | 13,227.000 | 13,227.000 | 13,227.000 | 13,227.000 | 0.43% |
Jan 14, 2025 | 13,170.000 | 13,170.000 | 13,170.000 | 13,170.000 | -1.31% |
Jan 10, 2025 | 13,345.000 | 13,345.000 | 13,345.000 | 13,345.000 | 0.15% |
Jan 09, 2025 | 13,325.000 | 13,325.000 | 13,325.000 | 13,325.000 | 0.27% |
Jan 08, 2025 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | -0.17% |
Jan 07, 2025 | 13,312.000 | 13,312.000 | 13,312.000 | 13,312.000 | 0.17% |
Jan 06, 2025 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | -0.23% |
Dec 30, 2024 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | -0.43% |
Dec 27, 2024 | 13,376.000 | 13,376.000 | 13,376.000 | 13,376.000 | 0.15% |
Dec 26, 2024 | 13,356.000 | 13,356.000 | 13,356.000 | 13,356.000 | -0.01% |
Dec 25, 2024 | 13,358.000 | 13,358.000 | 13,358.000 | 13,358.000 | 0.82% |
Dec 24, 2024 | 13,250.000 | 13,250.000 | 13,250.000 | 13,250.000 | 0.66% |
Dec 23, 2024 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | -0.25% |
Highest: 13,544.000 | Lowest: 13,163.000 | Difference: 381.000 | Average: 13,338.633 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review