Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
Sep 26, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
Sep 24, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
Sep 23, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
Sep 20, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
Sep 19, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.39% |
Sep 18, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
Sep 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
Sep 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
Sep 13, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
Sep 12, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
Sep 11, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
Sep 10, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
Sep 09, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
Sep 06, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
Sep 05, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
Sep 04, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
Sep 03, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -1.31% |
Aug 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
Aug 29, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
Aug 28, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
Highest: 13.22 | Lowest: 12.68 | Difference: 0.54 | Average: 12.94 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review