Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14,712.000 | 14,712.000 | 14,712.000 | 14,712.000 | -0.17% |
Jan 30, 2025 | 14,737.000 | 14,737.000 | 14,737.000 | 14,737.000 | -0.61% |
Jan 29, 2025 | 14,827.000 | 14,827.000 | 14,827.000 | 14,827.000 | 1.23% |
Jan 28, 2025 | 14,647.000 | 14,647.000 | 14,647.000 | 14,647.000 | -0.93% |
Jan 27, 2025 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | -0.32% |
Jan 24, 2025 | 14,831.000 | 14,831.000 | 14,831.000 | 14,831.000 | -0.23% |
Jan 23, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 1.09% |
Jan 22, 2025 | 14,704.000 | 14,704.000 | 14,704.000 | 14,704.000 | -0.21% |
Jan 21, 2025 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 0.12% |
Jan 20, 2025 | 14,717.000 | 14,717.000 | 14,717.000 | 14,717.000 | 0.72% |
Jan 17, 2025 | 14,612.000 | 14,612.000 | 14,612.000 | 14,612.000 | -0.01% |
Jan 16, 2025 | 14,613.000 | 14,613.000 | 14,613.000 | 14,613.000 | -0.79% |
Jan 15, 2025 | 14,729.000 | 14,729.000 | 14,729.000 | 14,729.000 | 0.67% |
Jan 14, 2025 | 14,631.000 | 14,631.000 | 14,631.000 | 14,631.000 | -1.29% |
Jan 10, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | -0.09% |
Jan 09, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,836.000 | 0.07% |
Jan 08, 2025 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | -0.28% |
Jan 07, 2025 | 14,868.000 | 14,868.000 | 14,868.000 | 14,868.000 | 0.51% |
Jan 06, 2025 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | -0.22% |
Highest: 14,868.000 | Lowest: 14,612.000 | Difference: 256.000 | Average: 14,752.000 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review