![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 7.821 | 7.821 | 7.821 | 7.821 | -0.05% |
Feb 06, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | 0.00% |
Feb 05, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | -0.03% |
Feb 04, 2025 | 7.827 | 7.827 | 7.827 | 7.827 | 0.04% |
Feb 03, 2025 | 7.824 | 7.824 | 7.824 | 7.824 | -0.08% |
Jan 31, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.01% |
Jan 30, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | 0.46% |
Jan 29, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | 0.04% |
Jan 28, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | -0.06% |
Jan 27, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.03% |
Jan 24, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | 0.05% |
Jan 23, 2025 | 7.789 | 7.789 | 7.789 | 7.789 | 0.03% |
Jan 22, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.00% |
Jan 21, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.06% |
Jan 20, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 0.05% |
Jan 17, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | 0.01% |
Jan 16, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | -0.06% |
Jan 15, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | -0.33% |
Jan 14, 2025 | 7.808 | 7.808 | 7.808 | 7.808 | 0.03% |
Jan 13, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -0.01% |
Jan 10, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | -0.01% |
Jan 09, 2025 | 7.808 | 7.808 | 7.808 | 7.808 | 0.00% |
Jan 08, 2025 | 7.808 | 7.808 | 7.808 | 7.808 | 0.06% |
Highest: 7.830 | Lowest: 7.777 | Difference: 0.053 | Average: 7.803 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review